Silvercorp Metals, Inc. (SVM)
11.91
-0.21
(-1.73%)
USD |
NYAM |
Sep 11, 16:00
11.92
0.00 (0.00%)
After-Hours: 20:00
Silvercorp Metals Price : 11.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.27 | 12.49 | 11.78 | 11.91 | 1.486M |
| Sep 10, 2026 | 12.10 | 12.40 | 11.92 | 12.12 | 2.187M |
| Sep 09, 2026 | 12.76 | 12.88 | 12.44 | 12.55 | 1.661M |
| Sep 08, 2026 | 12.45 | 12.64 | 12.37 | 12.43 | 1.300M |
| Sep 04, 2026 | 12.69 | 12.93 | 12.43 | 12.48 | 1.963M |
| Sep 03, 2026 | 13.24 | 13.30 | 12.70 | 13.11 | 1.728M |
| Sep 02, 2026 | 12.21 | 12.82 | 12.20 | 12.78 | 1.957M |
| Sep 01, 2026 | 11.96 | 12.54 | 11.82 | 11.90 | 3.187M |
| Aug 31, 2026 | 12.67 | 12.68 | 12.29 | 12.44 | 1.770M |
| Aug 28, 2026 | 13.60 | 13.66 | 12.51 | 12.77 | 3.228M |
| Aug 27, 2026 | 13.00 | 13.47 | 12.96 | 13.46 | 1.855M |
| Aug 26, 2026 | 12.68 | 13.22 | 12.48 | 13.07 | 2.912M |
| Aug 25, 2026 | 12.33 | 12.89 | 12.33 | 12.83 | 1.922M |
| Aug 24, 2026 | 12.73 | 12.84 | 12.30 | 12.65 | 2.311M |
| Aug 21, 2026 | 13.00 | 13.06 | 12.52 | 12.53 | 2.872M |
| Aug 20, 2026 | 12.40 | 12.90 | 12.35 | 12.64 | 2.501M |
| Aug 19, 2026 | 12.28 | 12.66 | 12.10 | 12.61 | 4.396M |
| Aug 18, 2026 | 11.65 | 11.84 | 11.40 | 11.54 | 1.727M |
| Aug 17, 2026 | 12.03 | 12.21 | 11.86 | 11.92 | 2.077M |
| Aug 14, 2026 | 11.99 | 12.33 | 11.96 | 12.02 | 1.990M |
| Aug 13, 2026 | 11.77 | 11.95 | 11.50 | 11.78 | 3.118M |
| Aug 12, 2026 | 13.00 | 13.00 | 12.01 | 12.10 | 3.876M |
| Aug 11, 2026 | 11.99 | 12.64 | 11.80 | 12.61 | 5.098M |
| Aug 10, 2026 | 11.45 | 12.26 | 11.38 | 12.21 | 4.109M |
| Aug 07, 2026 | 11.59 | 11.79 | 11.15 | 11.45 | 3.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 19.53 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 115.07 |
| PS Ratio | 5.506 |
| Price to Book Value | 2.670 |
| Price to Free Cash Flow | 22.44 |
| Earnings Yield | 0.87% |
| Market Cap | 2.635B |
| Operating PE Ratio | 9.745 |